Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 138.05 | 143.8 | 138.0 | 140.05 | 301.00 |
| 15 Sep, 2015 | 141.05 | 141.05 | 141.05 | 141.05 | 110.00 |
| 14 Sep, 2015 | 140.1 | 140.1 | 140.1 | 140.1 | 44.00 |
| 11 Sep, 2015 | 144.9 | 144.9 | 144.9 | 144.9 | - |
| 10 Sep, 2015 | 144.9 | 144.9 | 144.9 | 144.9 | - |
| 09 Sep, 2015 | 153.5 | 153.5 | 140.5 | 144.9 | 753.00 |
| 08 Sep, 2015 | 140.0 | 140.5 | 140.0 | 140.25 | 4.00 |
| 07 Sep, 2015 | 153.9 | 154.0 | 145.0 | 145.55 | 376.00 |
| 04 Sep, 2015 | 151.9 | 152.0 | 133.5 | 144.25 | 154.00 |
| 03 Sep, 2015 | 152.0 | 152.0 | 145.0 | 145.0 | 65.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX