Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 126.1 | 146.3 | 126.1 | 146.1 | 742.00 |
| 01 Sep, 2015 | 142.9 | 143.0 | 133.0 | 133.0 | 462.00 |
| 31 Aug, 2015 | 134.7 | 156.0 | 133.25 | 145.4 | 87.00 |
| 28 Aug, 2015 | 136.4 | 148.0 | 136.4 | 148.0 | 6.00 |
| 27 Aug, 2015 | 153.95 | 153.95 | 133.1 | 146.95 | 70.00 |
| 26 Aug, 2015 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 25 Aug, 2015 | 145.25 | 168.15 | 130.0 | 130.7 | 727.00 |
| 24 Aug, 2015 | 165.0 | 174.2 | 140.0 | 145.25 | 1335.00 |
| 21 Aug, 2015 | 165.0 | 172.0 | 159.0 | 172.0 | 52.00 |
| 20 Aug, 2015 | 169.0 | 170.1 | 169.0 | 170.0 | 146.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX