Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 180.55 | 181.9 | 171.7 | 177.25 | 380.00 |
| 18 Aug, 2015 | 196.5 | 196.95 | 180.0 | 191.45 | 153.00 |
| 17 Aug, 2015 | 180.0 | 188.0 | 180.0 | 185.25 | 14.00 |
| 14 Aug, 2015 | 189.9 | 190.0 | 170.0 | 183.8 | 116.00 |
| 13 Aug, 2015 | 185.5 | 185.5 | 176.5 | 179.0 | 661.00 |
| 12 Aug, 2015 | 195.0 | 201.2 | 183.0 | 183.65 | 764.00 |
| 11 Aug, 2015 | 145.0 | 204.0 | 145.0 | 192.6 | 2073.00 |
| 10 Aug, 2015 | 170.0 | 176.5 | 170.0 | 170.05 | 2823.00 |
| 07 Aug, 2015 | 186.4 | 186.4 | 165.0 | 176.35 | 448.00 |
| 06 Aug, 2015 | 188.0 | 197.95 | 160.05 | 176.5 | 2502.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX