Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 135.0 | 171.6 | 123.95 | 171.6 | 4846.00 |
| 04 Aug, 2015 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 03 Aug, 2015 | 136.05 | 143.0 | 136.05 | 143.0 | 221.00 |
| 31 Jul, 2015 | 142.0 | 143.9 | 136.5 | 143.8 | 951.00 |
| 30 Jul, 2015 | 137.0 | 142.0 | 137.0 | 141.1 | 256.00 |
| 29 Jul, 2015 | 131.0 | 154.0 | 131.0 | 139.85 | 989.00 |
| 28 Jul, 2015 | 135.05 | 148.85 | 133.0 | 133.85 | 1654.00 |
| 27 Jul, 2015 | 135.95 | 149.0 | 130.4 | 147.7 | 1652.00 |
| 24 Jul, 2015 | 139.5 | 139.5 | 138.0 | 138.0 | 2.00 |
| 23 Jul, 2015 | 135.4 | 141.8 | 127.0 | 133.0 | 9449.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX