Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2015 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 21 Jul, 2015 | 137.0 | 137.0 | 130.0 | 130.05 | 646.00 |
| 20 Jul, 2015 | 131.0 | 138.9 | 131.0 | 131.35 | 477.00 |
| 17 Jul, 2015 | 149.9 | 149.9 | 132.15 | 132.15 | 161.00 |
| 16 Jul, 2015 | 136.1 | 136.1 | 136.1 | 136.1 | 25.00 |
| 15 Jul, 2015 | 130.05 | 137.0 | 130.05 | 135.85 | 253.00 |
| 14 Jul, 2015 | 134.1 | 139.8 | 130.0 | 132.5 | 66.00 |
| 13 Jul, 2015 | 132.05 | 132.05 | 132.0 | 132.0 | 2.00 |
| 10 Jul, 2015 | 132.5 | 139.0 | 131.0 | 132.1 | 462.00 |
| 09 Jul, 2015 | 125.9 | 136.0 | 125.9 | 135.25 | 314.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX