Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 127.0 | 137.0 | 123.0 | 136.0 | 517.00 |
| 07 Jul, 2015 | 130.15 | 134.0 | 130.0 | 132.0 | 457.00 |
| 06 Jul, 2015 | 130.05 | 130.05 | 130.0 | 130.0 | 65.00 |
| 03 Jul, 2015 | 137.9 | 137.9 | 134.0 | 134.0 | 110.00 |
| 02 Jul, 2015 | 132.0 | 132.0 | 132.0 | 132.0 | 21.00 |
| 01 Jul, 2015 | 110.9 | 139.9 | 110.9 | 135.0 | 555.00 |
| 30 Jun, 2015 | 139.9 | 139.9 | 130.05 | 132.3 | 174.00 |
| 29 Jun, 2015 | 130.0 | 132.5 | 130.0 | 132.5 | 122.00 |
| 26 Jun, 2015 | 130.0 | 133.0 | 130.0 | 132.0 | 260.00 |
| 25 Jun, 2015 | 130.05 | 134.9 | 130.05 | 132.25 | 134.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX