Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2015 | 130.0 | 143.8 | 130.0 | 138.9 | 1050.00 |
| 23 Jun, 2015 | 132.1 | 132.75 | 130.0 | 131.95 | 612.00 |
| 22 Jun, 2015 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 19 Jun, 2015 | 134.8 | 134.8 | 134.8 | 134.8 | - |
| 18 Jun, 2015 | 135.0 | 140.0 | 134.0 | 134.8 | 248.00 |
| 17 Jun, 2015 | 157.0 | 157.0 | 132.0 | 140.15 | 298.00 |
| 16 Jun, 2015 | 132.05 | 132.05 | 131.0 | 131.0 | 20.00 |
| 15 Jun, 2015 | 132.0 | 138.5 | 132.0 | 138.5 | 355.00 |
| 12 Jun, 2015 | 130.0 | 134.95 | 130.0 | 132.7 | 355.00 |
| 11 Jun, 2015 | 132.5 | 139.9 | 132.5 | 139.45 | 256.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX