Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 148.5 | 149.0 | 130.0 | 133.5 | 824.00 |
| 09 Jun, 2015 | 127.0 | 128.0 | 127.0 | 128.0 | 90.00 |
| 08 Jun, 2015 | 127.0 | 132.05 | 127.0 | 132.05 | 305.00 |
| 05 Jun, 2015 | 130.0 | 131.0 | 130.0 | 131.0 | 141.00 |
| 04 Jun, 2015 | 119.5 | 137.5 | 119.5 | 134.25 | 90.00 |
| 03 Jun, 2015 | 132.55 | 132.55 | 132.55 | 132.55 | 100.00 |
| 02 Jun, 2015 | 132.5 | 134.9 | 132.5 | 133.2 | 414.00 |
| 01 Jun, 2015 | 121.0 | 145.0 | 121.0 | 133.0 | 165.00 |
| 29 May, 2015 | 119.0 | 140.9 | 119.0 | 133.3 | 82.00 |
| 28 May, 2015 | 140.0 | 140.0 | 140.0 | 140.0 | - |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX