Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2015 | 138.4 | 140.1 | 138.0 | 139.95 | 315.00 |
| 30 Apr, 2015 | 133.0 | 138.9 | 132.0 | 138.4 | 216.00 |
| 29 Apr, 2015 | 139.7 | 139.7 | 133.0 | 136.2 | 529.00 |
| 28 Apr, 2015 | 131.0 | 134.75 | 125.05 | 134.75 | 317.00 |
| 27 Apr, 2015 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 24 Apr, 2015 | 133.0 | 133.0 | 131.0 | 131.0 | 10.00 |
| 23 Apr, 2015 | 134.3 | 134.3 | 133.0 | 133.5 | 3.00 |
| 22 Apr, 2015 | 134.4 | 134.4 | 128.0 | 128.0 | 275.00 |
| 21 Apr, 2015 | 127.05 | 130.0 | 125.7 | 128.0 | 169.00 |
| 20 Apr, 2015 | 132.4 | 135.0 | 132.3 | 132.3 | 178.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX