Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2015 | 141.1 | 141.1 | 133.25 | 139.25 | 713.00 |
| 16 Apr, 2015 | 137.5 | 141.0 | 132.5 | 138.6 | 137.00 |
| 15 Apr, 2015 | 137.7 | 144.9 | 137.5 | 137.85 | 1204.00 |
| 13 Apr, 2015 | 144.7 | 144.7 | 144.7 | 144.7 | 2.00 |
| 10 Apr, 2015 | 137.1 | 142.3 | 137.1 | 142.0 | 367.00 |
| 09 Apr, 2015 | 135.55 | 135.55 | 135.55 | 135.55 | 2.00 |
| 08 Apr, 2015 | 137.05 | 147.2 | 137.05 | 141.15 | 168.00 |
| 07 Apr, 2015 | 145.0 | 147.45 | 136.0 | 141.0 | 653.00 |
| 06 Apr, 2015 | 142.85 | 142.95 | 141.65 | 142.95 | 115.00 |
| 01 Apr, 2015 | 129.7 | 136.15 | 129.7 | 136.15 | 928.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX