INR 285.55
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2015 | 121.0 | 129.7 | 120.5 | 129.7 | 10.2 Thousand |
30 Mar, 2015 | 117.9 | 123.75 | 117.9 | 123.55 | 266.00 |
27 Mar, 2015 | 113.05 | 122.3 | 112.0 | 117.9 | 193.37 Thousand |
26 Mar, 2015 | 121.95 | 121.95 | 114.25 | 116.5 | 200.00 |
25 Mar, 2015 | 118.6 | 127.85 | 118.3 | 118.4 | 43.38 Thousand |
24 Mar, 2015 | 122.1 | 126.4 | 116.25 | 124.45 | 83.3 Thousand |
23 Mar, 2015 | 125.0 | 127.6 | 121.85 | 122.1 | 1171.00 |
20 Mar, 2015 | 132.05 | 137.25 | 130.0 | 135.35 | 504.00 |
19 Mar, 2015 | 142.9 | 146.0 | 136.15 | 140.0 | 878.00 |
18 Mar, 2015 | 144.0 | 145.9 | 131.0 | 133.9 | 1003.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX