Ponni Sugars (Erode) Limited (PONNIERODE)

INR 285.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 121.0 129.7 120.5 129.7 10.2 Thousand
30 Mar, 2015 117.9 123.75 117.9 123.55 266.00
27 Mar, 2015 113.05 122.3 112.0 117.9 193.37 Thousand
26 Mar, 2015 121.95 121.95 114.25 116.5 200.00
25 Mar, 2015 118.6 127.85 118.3 118.4 43.38 Thousand
24 Mar, 2015 122.1 126.4 116.25 124.45 83.3 Thousand
23 Mar, 2015 125.0 127.6 121.85 122.1 1171.00
20 Mar, 2015 132.05 137.25 130.0 135.35 504.00
19 Mar, 2015 142.9 146.0 136.15 140.0 878.00
18 Mar, 2015 144.0 145.9 131.0 133.9 1003.00