INR 285.55
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2015 | 146.9 | 164.4 | 140.2 | 144.95 | 1332.00 |
16 Mar, 2015 | 171.45 | 171.45 | 150.2 | 155.25 | 680.00 |
13 Mar, 2015 | 165.0 | 178.95 | 161.0 | 161.45 | 952.00 |
12 Mar, 2015 | 188.0 | 193.9 | 170.0 | 173.45 | 5044.00 |
11 Mar, 2015 | 222.0 | 222.0 | 188.0 | 192.55 | 2556.00 |
10 Mar, 2015 | 225.0 | 235.0 | 220.05 | 232.9 | 41.75 Thousand |
09 Mar, 2015 | 199.95 | 237.0 | 198.0 | 236.15 | 35.69 Thousand |
05 Mar, 2015 | 201.1 | 221.4 | 200.0 | 203.15 | 883.00 |
04 Mar, 2015 | 229.0 | 232.0 | 210.0 | 216.65 | 2102.00 |
03 Mar, 2015 | 221.0 | 234.8 | 221.0 | 232.95 | 42.25 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX