Ponni Sugars (Erode) Limited (PONNIERODE)

INR 285.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 146.9 164.4 140.2 144.95 1332.00
16 Mar, 2015 171.45 171.45 150.2 155.25 680.00
13 Mar, 2015 165.0 178.95 161.0 161.45 952.00
12 Mar, 2015 188.0 193.9 170.0 173.45 5044.00
11 Mar, 2015 222.0 222.0 188.0 192.55 2556.00
10 Mar, 2015 225.0 235.0 220.05 232.9 41.75 Thousand
09 Mar, 2015 199.95 237.0 198.0 236.15 35.69 Thousand
05 Mar, 2015 201.1 221.4 200.0 203.15 883.00
04 Mar, 2015 229.0 232.0 210.0 216.65 2102.00
03 Mar, 2015 221.0 234.8 221.0 232.95 42.25 Thousand