Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 210.0 | 241.0 | 210.0 | 236.15 | 44.61 Thousand |
| 28 Feb, 2015 | 229.35 | 229.35 | 229.35 | 229.35 | - |
| 27 Feb, 2015 | 209.2 | 239.0 | 202.5 | 229.35 | 40.83 Thousand |
| 26 Feb, 2015 | 204.0 | 224.0 | 192.0 | 209.2 | 1285.00 |
| 25 Feb, 2015 | 219.9 | 219.9 | 202.0 | 206.6 | 142.00 |
| 24 Feb, 2015 | 218.5 | 234.5 | 209.1 | 210.0 | 141.00 |
| 23 Feb, 2015 | 221.9 | 222.0 | 217.0 | 218.5 | 128.00 |
| 20 Feb, 2015 | 250.0 | 250.0 | 210.95 | 218.9 | 2624.00 |
| 19 Feb, 2015 | 218.0 | 247.0 | 212.15 | 221.4 | 40.19 Thousand |
| 18 Feb, 2015 | 207.5 | 228.5 | 207.5 | 225.4 | 730.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX