Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2015 | 206.5 | 230.0 | 206.5 | 223.05 | 1031.00 |
| 13 Feb, 2015 | 247.0 | 247.0 | 215.5 | 228.5 | 1214.00 |
| 12 Feb, 2015 | 200.0 | 233.0 | 200.0 | 232.8 | 92.83 Thousand |
| 11 Feb, 2015 | 202.9 | 207.9 | 200.5 | 204.25 | 370.00 |
| 10 Feb, 2015 | 185.55 | 214.0 | 185.55 | 205.7 | 895.00 |
| 09 Feb, 2015 | 202.1 | 215.0 | 172.85 | 194.65 | 1658.00 |
| 06 Feb, 2015 | 178.0 | 202.9 | 178.0 | 194.65 | 1548.00 |
| 05 Feb, 2015 | 187.5 | 190.0 | 182.05 | 187.05 | 427.00 |
| 04 Feb, 2015 | 193.05 | 205.0 | 171.55 | 183.15 | 1751.00 |
| 03 Feb, 2015 | 167.0 | 187.5 | 142.95 | 181.3 | 88.04 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX