Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2015 | 177.0 | 196.0 | 152.55 | 166.6 | 1304.00 |
| 30 Jan, 2015 | 169.0 | 211.95 | 167.15 | 177.65 | 2300.00 |
| 29 Jan, 2015 | 158.5 | 183.0 | 157.6 | 177.55 | 2751.00 |
| 28 Jan, 2015 | 153.5 | 170.0 | 145.0 | 166.05 | 1863.00 |
| 27 Jan, 2015 | 149.0 | 149.0 | 133.05 | 144.05 | 294.00 |
| 23 Jan, 2015 | 144.1 | 159.5 | 143.6 | 143.6 | 190.00 |
| 22 Jan, 2015 | 168.25 | 168.25 | 149.0 | 149.0 | 100.00 |
| 21 Jan, 2015 | 157.0 | 158.95 | 148.1 | 157.5 | 529.00 |
| 20 Jan, 2015 | 153.5 | 157.5 | 142.3 | 157.35 | 1342.00 |
| 19 Jan, 2015 | 144.1 | 152.0 | 144.1 | 147.6 | 239.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX