Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 15 Jan, 2015 | 143.5 | 145.0 | 142.0 | 145.0 | 531.00 |
| 14 Jan, 2015 | 149.0 | 154.0 | 143.0 | 149.15 | 222.00 |
| 13 Jan, 2015 | 146.6 | 147.8 | 146.6 | 147.75 | 16.00 |
| 12 Jan, 2015 | 146.15 | 156.85 | 146.15 | 150.0 | 104.00 |
| 09 Jan, 2015 | 145.0 | 157.0 | 144.0 | 157.0 | 72.00 |
| 08 Jan, 2015 | 134.45 | 152.95 | 132.05 | 150.0 | 37.05 Thousand |
| 07 Jan, 2015 | 130.15 | 135.25 | 130.1 | 134.45 | 50.32 Thousand |
| 06 Jan, 2015 | 133.6 | 140.0 | 133.6 | 140.0 | 20.00 |
| 05 Jan, 2015 | 139.8 | 164.45 | 139.75 | 140.25 | 2033.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX