Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 136.0 | 140.0 | 130.0 | 140.0 | 180.00 |
| 01 Jan, 2015 | 141.9 | 142.0 | 141.9 | 142.0 | 22.00 |
| 31 Dec, 2014 | 130.5 | 130.5 | 130.5 | 130.5 | - |
| 30 Dec, 2014 | 130.1 | 142.5 | 130.1 | 130.5 | 41.00 |
| 29 Dec, 2014 | 131.05 | 131.05 | 130.0 | 130.1 | 190.00 |
| 26 Dec, 2014 | 132.0 | 144.5 | 130.0 | 136.0 | 470.00 |
| 24 Dec, 2014 | 138.5 | 138.9 | 130.0 | 138.9 | 16.00 |
| 23 Dec, 2014 | 130.05 | 135.0 | 130.0 | 131.8 | 149.00 |
| 22 Dec, 2014 | 143.0 | 144.95 | 127.4 | 143.1 | 16.00 |
| 19 Dec, 2014 | 137.3 | 137.4 | 137.3 | 137.4 | 13.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX