Ponni Sugars (Erode) Limited (PONNIERODE)

INR 285.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 148.0 148.0 135.1 139.6 1947.00
17 Dec, 2014 140.0 140.0 140.0 140.0 20.00
16 Dec, 2014 140.0 140.0 140.0 140.0 -
15 Dec, 2014 140.0 140.0 140.0 140.0 10.00
12 Dec, 2014 138.95 145.0 137.9 140.1 661.00
11 Dec, 2014 155.0 155.0 142.05 148.0 74.00
10 Dec, 2014 138.0 152.9 138.0 152.0 81.00
09 Dec, 2014 141.1 141.1 141.1 141.1 -
08 Dec, 2014 141.1 141.1 141.1 141.1 5.00
05 Dec, 2014 143.45 143.45 143.45 143.45 -