Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 138.15 | 145.0 | 138.15 | 143.45 | 319.00 |
| 03 Dec, 2014 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| 02 Dec, 2014 | 138.0 | 142.0 | 137.0 | 139.75 | 1975.00 |
| 01 Dec, 2014 | 152.0 | 152.0 | 144.05 | 144.05 | 703.00 |
| 28 Nov, 2014 | 146.0 | 151.4 | 137.0 | 151.35 | 123.42 Thousand |
| 27 Nov, 2014 | 147.05 | 152.0 | 142.5 | 144.2 | 120.31 Thousand |
| 26 Nov, 2014 | 157.5 | 157.5 | 146.0 | 146.9 | 352.00 |
| 25 Nov, 2014 | 152.05 | 156.0 | 152.05 | 152.25 | 310.00 |
| 24 Nov, 2014 | 151.75 | 158.0 | 151.75 | 153.15 | 93.00 |
| 21 Nov, 2014 | 157.9 | 158.0 | 157.9 | 157.95 | 16.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX