Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 159.5 | 159.5 | 153.05 | 153.35 | 314.00 |
| 19 Nov, 2014 | 167.45 | 167.9 | 159.5 | 160.7 | 78.00 |
| 18 Nov, 2014 | 164.5 | 168.0 | 160.05 | 161.35 | 438.00 |
| 17 Nov, 2014 | 168.05 | 168.05 | 161.6 | 162.05 | 273.00 |
| 14 Nov, 2014 | 168.0 | 172.0 | 168.0 | 170.1 | 474.00 |
| 13 Nov, 2014 | 162.15 | 173.9 | 162.1 | 164.85 | 1597.00 |
| 12 Nov, 2014 | 165.0 | 172.0 | 165.0 | 170.3 | 283.00 |
| 11 Nov, 2014 | 164.8 | 167.0 | 164.8 | 165.0 | 125.00 |
| 10 Nov, 2014 | 163.5 | 166.8 | 157.9 | 166.8 | 1364.00 |
| 07 Nov, 2014 | 156.0 | 161.85 | 156.0 | 158.9 | 1065.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX