Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2014 | 165.0 | 165.9 | 152.95 | 159.8 | 155.00 |
| 03 Nov, 2014 | 155.3 | 163.0 | 155.0 | 160.3 | 41.33 Thousand |
| 31 Oct, 2014 | 160.5 | 168.0 | 158.2 | 159.7 | 197.00 |
| 30 Oct, 2014 | 158.5 | 171.0 | 157.3 | 163.45 | 1019.00 |
| 29 Oct, 2014 | 162.9 | 162.95 | 162.9 | 162.9 | 14.00 |
| 28 Oct, 2014 | 163.0 | 163.95 | 154.0 | 155.25 | 29.27 Thousand |
| 27 Oct, 2014 | 165.0 | 166.0 | 155.1 | 156.85 | 41.72 Thousand |
| 22 Oct, 2014 | 166.4 | 180.4 | 165.4 | 166.25 | 6360.00 |
| 21 Oct, 2014 | 174.15 | 187.0 | 174.1 | 174.1 | 275.00 |
| 20 Oct, 2014 | 185.1 | 196.9 | 183.25 | 183.25 | 408.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX