Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.55
(-1.07%)
INR 285.55
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2014 | 209.5 | 209.5 | 192.85 | 192.85 | 89.00 |
| 16 Oct, 2014 | 213.65 | 213.65 | 203.0 | 203.0 | 367.00 |
| 14 Oct, 2014 | 213.7 | 213.7 | 213.65 | 213.65 | 179.00 |
| 13 Oct, 2014 | 236.7 | 236.7 | 224.85 | 224.85 | 42.52 Thousand |
| 10 Oct, 2014 | 244.9 | 251.0 | 228.0 | 236.65 | 41.8 Thousand |
| 09 Oct, 2014 | 240.0 | 240.0 | 239.95 | 239.95 | 20.00 |
| 08 Oct, 2014 | 235.0 | 240.0 | 220.25 | 236.7 | 853.00 |
| 07 Oct, 2014 | 216.0 | 232.0 | 216.0 | 231.75 | 1206.00 |
| 01 Oct, 2014 | 210.0 | 222.0 | 200.0 | 221.1 | 948.00 |
| 30 Sep, 2014 | 209.0 | 209.2 | 201.1 | 202.0 | 809.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX