Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 166.0 | 173.0 | 163.0 | 172.95 | 1185.00 |
| 25 Sep, 2014 | 166.35 | 166.35 | 166.35 | 166.35 | 619.00 |
| 24 Sep, 2014 | 173.0 | 173.0 | 173.0 | 173.0 | 6.00 |
| 23 Sep, 2014 | 168.0 | 183.45 | 165.0 | 169.1 | 521.00 |
| 22 Sep, 2014 | 171.3 | 178.45 | 168.5 | 169.95 | 1025.00 |
| 19 Sep, 2014 | 164.55 | 179.95 | 164.5 | 171.35 | 137.00 |
| 18 Sep, 2014 | 178.0 | 180.95 | 178.0 | 180.95 | 15.00 |
| 17 Sep, 2014 | 170.0 | 179.0 | 170.0 | 179.0 | 1064.00 |
| 16 Sep, 2014 | 170.05 | 180.0 | 170.05 | 175.0 | 40.00 |
| 15 Sep, 2014 | 175.0 | 175.0 | 172.1 | 172.55 | 1667.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX