Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 175.05 | 180.0 | 175.05 | 175.65 | 696.00 |
| 11 Sep, 2014 | 172.45 | 179.95 | 172.35 | 179.95 | 363.00 |
| 10 Sep, 2014 | 182.8 | 182.8 | 182.8 | 182.8 | 2.00 |
| 09 Sep, 2014 | 187.95 | 187.95 | 173.5 | 173.5 | 152.00 |
| 08 Sep, 2014 | 173.7 | 173.7 | 172.3 | 172.35 | 207.00 |
| 05 Sep, 2014 | 179.0 | 185.0 | 172.25 | 173.7 | 439.00 |
| 04 Sep, 2014 | 172.7 | 181.95 | 172.7 | 181.95 | 125.00 |
| 03 Sep, 2014 | 176.0 | 180.0 | 174.6 | 177.75 | 285.00 |
| 02 Sep, 2014 | 172.15 | 186.0 | 172.1 | 183.7 | 610.00 |
| 01 Sep, 2014 | 187.0 | 187.0 | 171.6 | 177.5 | 45.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX