Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 179.9 | 179.9 | 179.0 | 179.0 | 13.00 |
| 27 Aug, 2014 | 171.5 | 178.0 | 171.35 | 172.5 | 1459.00 |
| 26 Aug, 2014 | 172.05 | 172.05 | 172.0 | 172.0 | 106.00 |
| 25 Aug, 2014 | 167.35 | 180.0 | 167.35 | 172.55 | 3691.00 |
| 22 Aug, 2014 | 169.25 | 174.65 | 169.25 | 174.65 | 1163.00 |
| 21 Aug, 2014 | 170.0 | 177.3 | 170.0 | 172.35 | 235.00 |
| 20 Aug, 2014 | 170.2 | 178.0 | 170.0 | 178.0 | 135.00 |
| 19 Aug, 2014 | 171.0 | 178.0 | 169.75 | 178.0 | 1415.00 |
| 18 Aug, 2014 | 170.55 | 180.0 | 170.45 | 171.05 | 724.00 |
| 14 Aug, 2014 | 165.05 | 179.0 | 164.75 | 179.0 | 1470.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX