Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 173.9 | 175.2 | 165.25 | 173.2 | 1603.00 |
| 12 Aug, 2014 | 162.55 | 174.9 | 162.5 | 168.5 | 2009.00 |
| 11 Aug, 2014 | 153.1 | 166.6 | 153.1 | 166.6 | 1496.00 |
| 08 Aug, 2014 | 150.2 | 162.35 | 150.15 | 158.7 | 1059.00 |
| 07 Aug, 2014 | 160.0 | 160.0 | 150.1 | 155.0 | 150.00 |
| 06 Aug, 2014 | 157.5 | 157.5 | 157.5 | 157.5 | 20.00 |
| 05 Aug, 2014 | 150.5 | 160.0 | 150.0 | 150.0 | 639.00 |
| 04 Aug, 2014 | 155.0 | 155.0 | 154.0 | 154.5 | 102.00 |
| 01 Aug, 2014 | 166.35 | 166.35 | 160.05 | 160.05 | 40.00 |
| 31 Jul, 2014 | 166.3 | 166.3 | 166.3 | 166.3 | - |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX