Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 166.3 166.3 166.3 166.3 -
28 Jul, 2014 166.3 166.3 166.3 166.3 50.00
25 Jul, 2014 175.0 175.0 175.0 175.0 10.00
24 Jul, 2014 168.0 170.0 168.0 170.0 150.00
23 Jul, 2014 168.0 168.0 168.0 168.0 164.00
22 Jul, 2014 160.0 160.0 160.0 160.0 12.00
21 Jul, 2014 165.0 165.0 165.0 165.0 -
18 Jul, 2014 165.0 174.8 165.0 165.0 11.00
17 Jul, 2014 166.0 167.0 166.0 166.8 45.00
16 Jul, 2014 163.0 175.0 163.0 171.05 266.00