Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 170.05 170.15 170.05 170.15 10.00
14 Jul, 2014 173.0 173.05 173.0 173.05 515.00
11 Jul, 2014 164.85 164.85 162.0 164.85 1394.00
10 Jul, 2014 157.0 157.0 157.0 157.0 162.00
09 Jul, 2014 159.85 159.85 159.85 159.85 -
08 Jul, 2014 151.05 159.85 151.05 159.85 45.00
07 Jul, 2014 153.0 153.0 153.0 153.0 10.00
04 Jul, 2014 158.8 158.8 158.8 158.8 1.00
03 Jul, 2014 158.6 159.45 152.0 152.0 201.00
02 Jul, 2014 154.0 154.0 153.5 153.55 120.00