Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 164.95 | 165.0 | 157.7 | 159.4 | 204.00 |
| 30 Jun, 2014 | 166.0 | 166.0 | 166.0 | 166.0 | 3.00 |
| 27 Jun, 2014 | 160.05 | 174.45 | 160.05 | 165.15 | 899.00 |
| 26 Jun, 2014 | 175.95 | 176.0 | 161.05 | 166.15 | 296.00 |
| 25 Jun, 2014 | 171.0 | 172.1 | 165.0 | 168.6 | 1369.00 |
| 24 Jun, 2014 | 163.95 | 163.95 | 163.95 | 163.95 | 586.00 |
| 23 Jun, 2014 | 151.95 | 159.75 | 151.95 | 156.15 | 1169.00 |
| 20 Jun, 2014 | 159.9 | 159.9 | 150.25 | 153.3 | 212.00 |
| 19 Jun, 2014 | 149.8 | 158.0 | 149.8 | 153.0 | 346.00 |
| 18 Jun, 2014 | 147.95 | 154.95 | 145.65 | 154.65 | 1407.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX