Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 147.65 | 151.0 | 147.65 | 151.0 | 150.00 |
| 16 Jun, 2014 | 140.0 | 150.0 | 140.0 | 150.0 | 80.00 |
| 13 Jun, 2014 | 145.1 | 150.0 | 145.1 | 145.7 | 137.00 |
| 12 Jun, 2014 | 157.5 | 157.5 | 144.6 | 145.1 | 62.00 |
| 11 Jun, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
| 10 Jun, 2014 | 148.0 | 161.85 | 146.9 | 152.45 | 356.00 |
| 09 Jun, 2014 | 155.0 | 155.0 | 151.05 | 154.6 | 110.00 |
| 06 Jun, 2014 | 156.25 | 156.25 | 150.5 | 156.25 | 447.00 |
| 05 Jun, 2014 | 137.0 | 148.85 | 137.0 | 148.85 | 86.00 |
| 04 Jun, 2014 | 141.75 | 141.8 | 141.75 | 141.8 | 370.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX