Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 140.0 | 140.0 | 136.5 | 136.5 | 450.00 |
| 02 Jun, 2014 | 134.9 | 135.0 | 134.9 | 135.0 | 230.00 |
| 30 May, 2014 | 128.5 | 128.75 | 128.5 | 128.65 | 306.00 |
| 29 May, 2014 | 135.0 | 135.0 | 131.2 | 131.2 | 75.00 |
| 28 May, 2014 | 125.0 | 135.0 | 125.0 | 135.0 | 165.00 |
| 27 May, 2014 | 127.5 | 130.0 | 127.5 | 129.0 | 199.00 |
| 26 May, 2014 | 126.0 | 134.0 | 126.0 | 134.0 | 371.00 |
| 23 May, 2014 | 130.0 | 136.2 | 128.0 | 128.0 | 503.00 |
| 22 May, 2014 | 129.75 | 129.75 | 129.75 | 129.75 | 70.00 |
| 21 May, 2014 | 123.6 | 123.6 | 123.6 | 123.6 | 67.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX