Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2014 | 121.0 | 123.15 | 121.0 | 123.15 | 107.00 |
| 19 May, 2014 | 118.0 | 126.05 | 117.2 | 117.3 | 2240.00 |
| 16 May, 2014 | 111.05 | 121.5 | 111.05 | 120.05 | 759.00 |
| 15 May, 2014 | 116.0 | 121.95 | 115.5 | 115.75 | 241.00 |
| 14 May, 2014 | 118.5 | 121.0 | 115.15 | 119.0 | 271.00 |
| 13 May, 2014 | 114.6 | 121.5 | 114.6 | 116.65 | 779.00 |
| 12 May, 2014 | 130.0 | 130.0 | 120.0 | 120.0 | 521.00 |
| 09 May, 2014 | 124.75 | 126.0 | 115.0 | 124.35 | 2041.00 |
| 08 May, 2014 | 120.9 | 120.9 | 120.0 | 120.0 | 102.00 |
| 07 May, 2014 | 116.0 | 121.0 | 112.05 | 115.15 | 612.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX