Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 115.25 | 115.25 | 115.25 | 115.25 | 10.00 |
| 05 May, 2014 | 115.05 | 123.3 | 115.05 | 115.3 | 208.00 |
| 02 May, 2014 | 115.0 | 120.0 | 115.0 | 120.0 | 115.00 |
| 30 Apr, 2014 | 112.0 | 120.0 | 111.25 | 120.0 | 124.00 |
| 29 Apr, 2014 | 119.0 | 120.75 | 116.05 | 116.05 | 728.00 |
| 28 Apr, 2014 | 115.0 | 115.0 | 115.0 | 115.0 | 206.00 |
| 25 Apr, 2014 | 120.0 | 120.0 | 119.0 | 119.0 | 3.00 |
| 23 Apr, 2014 | 110.15 | 119.0 | 110.15 | 119.0 | 246.00 |
| 22 Apr, 2014 | 116.0 | 116.0 | 115.1 | 115.1 | 180.00 |
| 21 Apr, 2014 | 117.0 | 117.0 | 115.0 | 115.0 | 250.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX