Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 117.5 117.5 117.5 117.5 -
16 Apr, 2014 117.5 117.5 117.5 117.5 -
15 Apr, 2014 117.5 117.5 115.2 117.5 173.00
11 Apr, 2014 112.0 117.9 110.0 117.9 170.00
10 Apr, 2014 115.1 119.95 114.0 114.0 442.00
09 Apr, 2014 110.05 120.0 110.05 120.0 37.00
07 Apr, 2014 123.9 123.9 115.1 115.1 155.00
04 Apr, 2014 118.0 118.0 117.8 118.0 325.00
03 Apr, 2014 112.0 113.75 109.25 113.75 76.00
02 Apr, 2014 108.35 108.35 108.35 108.35 10.00