Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 103.2 103.2 100.5 103.2 1118.00
31 Mar, 2014 108.2 108.2 98.0 98.3 14.15 Thousand
28 Mar, 2014 99.4 103.05 99.4 103.05 2003.00
27 Mar, 2014 103.15 112.65 103.15 104.5 3785.00
26 Mar, 2014 112.55 112.55 107.2 107.3 260.00
25 Mar, 2014 111.8 119.75 111.65 112.2 517.00
24 Mar, 2014 114.2 119.0 114.2 117.5 307.00
22 Mar, 2014 122.75 122.75 122.75 122.75 -
21 Mar, 2014 126.0 126.7 120.5 122.75 814.00
20 Mar, 2014 126.45 132.75 120.25 121.15 2478.00