Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2014 | 124.8 | 129.8 | 121.1 | 126.45 | 563.00 |
| 18 Mar, 2014 | 113.75 | 125.1 | 113.75 | 123.65 | 1028.00 |
| 14 Mar, 2014 | 98.1 | 116.95 | 98.05 | 113.75 | 838.00 |
| 13 Mar, 2014 | 92.2 | 106.75 | 92.15 | 106.35 | 999.00 |
| 12 Mar, 2014 | 91.0 | 98.0 | 90.05 | 97.05 | 291.00 |
| 11 Mar, 2014 | 100.0 | 100.0 | 98.0 | 98.0 | 3.00 |
| 10 Mar, 2014 | 95.55 | 97.5 | 95.45 | 96.8 | 306.00 |
| 07 Mar, 2014 | 103.95 | 103.95 | 95.0 | 95.45 | 141.00 |
| 06 Mar, 2014 | 99.75 | 104.0 | 99.75 | 104.0 | 111.00 |
| 05 Mar, 2014 | 105.0 | 105.0 | 105.0 | 105.0 | 60.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX