Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 103.9 103.9 103.9 103.9 1.00
03 Mar, 2014 99.75 99.95 99.75 99.75 65.00
28 Feb, 2014 108.5 108.5 105.0 105.0 11.00
26 Feb, 2014 103.9 103.9 103.9 103.9 -
25 Feb, 2014 103.9 103.9 103.9 103.9 50.00
24 Feb, 2014 99.0 103.9 99.0 103.9 20.00
21 Feb, 2014 99.4 99.45 90.25 99.0 545.00
20 Feb, 2014 91.5 95.0 91.5 95.0 5.00
19 Feb, 2014 91.35 91.45 91.35 91.45 16.00
18 Feb, 2014 91.25 91.25 87.1 87.1 154.00