Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 91.6 91.6 91.25 91.25 410.00
14 Feb, 2014 96.05 96.05 96.05 96.05 -
13 Feb, 2014 94.0 97.0 90.05 96.05 28.00
12 Feb, 2014 96.5 97.85 93.0 94.0 387.00
11 Feb, 2014 98.1 98.1 93.2 93.2 480.00
10 Feb, 2014 103.25 105.0 98.1 98.1 213.00
07 Feb, 2014 103.25 103.25 103.25 103.25 200.00
06 Feb, 2014 105.0 108.65 105.0 108.65 405.00
05 Feb, 2014 103.0 105.0 97.85 104.55 508.00
04 Feb, 2014 99.0 103.0 99.0 103.0 33.00