Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 103.0 103.0 103.0 103.0 -
31 Jan, 2014 103.65 108.8 100.0 103.0 219.00
30 Jan, 2014 103.65 103.65 103.55 103.65 150.00
29 Jan, 2014 105.0 105.0 100.0 100.3 293.00
28 Jan, 2014 100.3 109.95 100.3 105.0 180.00
27 Jan, 2014 105.6 105.6 103.0 105.55 295.00
24 Jan, 2014 105.6 105.6 105.6 105.6 205.00
23 Jan, 2014 102.0 111.15 100.9 111.15 389.00
22 Jan, 2014 106.2 106.2 106.2 106.2 40.00
21 Jan, 2014 110.65 116.15 108.05 108.05 16.00