Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 115.25 116.0 110.3 110.65 53.00
17 Jan, 2014 116.1 119.55 116.0 116.0 54.00
16 Jan, 2014 124.9 124.95 116.1 116.1 23.00
15 Jan, 2014 125.0 125.0 120.1 120.1 18.00
14 Jan, 2014 131.4 131.4 125.0 125.5 804.00
13 Jan, 2014 135.9 136.5 125.1 125.15 204.00
10 Jan, 2014 130.0 130.0 130.0 130.0 -
09 Jan, 2014 130.0 132.65 130.0 130.0 6.00
08 Jan, 2014 126.35 126.35 126.35 126.35 -
07 Jan, 2014 126.35 126.35 126.35 126.35 -