Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 126.35 126.35 126.35 126.35 -
03 Jan, 2014 126.35 126.35 126.35 126.35 124.00
02 Jan, 2014 133.0 133.0 133.0 133.0 32.00
01 Jan, 2014 128.0 128.0 128.0 128.0 201.00
31 Dec, 2013 132.1 132.1 132.1 132.1 -
30 Dec, 2013 132.1 132.1 132.1 132.1 -
27 Dec, 2013 132.1 132.1 132.1 132.1 -
26 Dec, 2013 132.1 132.1 132.1 132.1 5.00
24 Dec, 2013 139.0 139.0 137.75 139.0 115.00
23 Dec, 2013 145.0 150.9 145.0 145.0 107.00