Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 144.0 144.0 144.0 144.0 100.00
19 Dec, 2013 145.0 145.0 145.0 145.0 -
18 Dec, 2013 145.0 145.0 143.0 145.0 25.00
17 Dec, 2013 145.0 145.0 145.0 145.0 -
16 Dec, 2013 145.0 145.0 145.0 145.0 -
13 Dec, 2013 145.0 145.0 145.0 145.0 -
12 Dec, 2013 145.0 145.0 145.0 145.0 -
11 Dec, 2013 145.0 145.0 145.0 145.0 -
10 Dec, 2013 145.0 145.0 145.0 145.0 10.00
09 Dec, 2013 151.5 151.5 151.5 151.5 -