Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 151.5 151.5 151.5 151.5 -
05 Dec, 2013 151.5 151.5 151.5 151.5 -
04 Dec, 2013 151.5 151.5 151.5 151.5 100.00
03 Dec, 2013 150.0 150.0 150.0 150.0 10.00
02 Dec, 2013 147.0 147.0 147.0 147.0 -
29 Nov, 2013 147.0 147.0 147.0 147.0 -
28 Nov, 2013 147.0 147.0 147.0 147.0 50.00
27 Nov, 2013 142.0 147.0 142.0 142.0 65.00
26 Nov, 2013 147.0 147.0 147.0 147.0 1.00
25 Nov, 2013 145.9 145.9 145.9 145.9 -