Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 145.9 145.9 145.9 145.9 -
21 Nov, 2013 145.9 145.9 145.9 145.9 15.00
20 Nov, 2013 139.65 145.0 139.65 139.65 121.00
19 Nov, 2013 147.0 147.0 147.0 147.0 3.00
18 Nov, 2013 140.0 140.0 127.6 140.0 70.00
14 Nov, 2013 134.3 134.3 134.3 134.3 2.00
13 Nov, 2013 128.0 128.1 128.0 128.0 11.00
12 Nov, 2013 122.0 122.0 120.65 122.0 520.00
11 Nov, 2013 127.0 127.0 127.0 127.0 10.00
08 Nov, 2013 133.0 133.0 133.0 133.0 1.00