Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 126.75 | 126.75 | 126.75 | 126.75 | 133.00 |
| 06 Nov, 2013 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 05 Nov, 2013 | 120.75 | 120.75 | 109.5 | 120.75 | 28.00 |
| 01 Nov, 2013 | 115.0 | 121.0 | 115.0 | 115.0 | 3.00 |
| 31 Oct, 2013 | 121.0 | 121.0 | 121.0 | 121.0 | 60.00 |
| 30 Oct, 2013 | 127.0 | 135.0 | 127.0 | 127.0 | 103.00 |
| 29 Oct, 2013 | 133.15 | 133.15 | 133.15 | 133.15 | 50.00 |
| 28 Oct, 2013 | 140.15 | 140.2 | 140.15 | 140.15 | 65.00 |
| 25 Oct, 2013 | 147.5 | 155.0 | 147.25 | 147.5 | 115.00 |
| 24 Oct, 2013 | 155.0 | 158.0 | 154.85 | 155.0 | 50.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX