Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 163.0 | 163.0 | 152.0 | 163.0 | 168.00 |
| 22 Oct, 2013 | 158.0 | 158.0 | 158.0 | 158.0 | 68.00 |
| 21 Oct, 2013 | 156.7 | 156.7 | 156.7 | 156.7 | 55.00 |
| 18 Oct, 2013 | 163.0 | 163.0 | 163.0 | 163.0 | 5.00 |
| 17 Oct, 2013 | 171.1 | 171.1 | 171.1 | 171.1 | 33.00 |
| 15 Oct, 2013 | 180.1 | 180.1 | 180.1 | 180.1 | - |
| 14 Oct, 2013 | 180.1 | 180.1 | 180.1 | 180.1 | 5.00 |
| 11 Oct, 2013 | 189.55 | 220.0 | 189.55 | 189.55 | 86.22 Thousand |
| 10 Oct, 2013 | 199.5 | 211.0 | 199.5 | 199.5 | 85.42 Thousand |
| 09 Oct, 2013 | 210.0 | 210.0 | 193.55 | 210.0 | 450.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX