Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 203.7 203.7 203.7 203.7 600.00
07 Oct, 2013 194.0 194.0 194.0 194.0 31.00
04 Oct, 2013 186.0 186.0 186.0 186.0 300.00
03 Oct, 2013 178.0 178.0 178.0 178.0 5.00
01 Oct, 2013 170.0 170.0 170.0 170.0 -
30 Sep, 2013 170.0 170.0 170.0 170.0 -
27 Sep, 2013 170.0 170.0 170.0 170.0 -
26 Sep, 2013 170.0 170.0 170.0 170.0 -
25 Sep, 2013 170.0 170.0 170.0 170.0 -
24 Sep, 2013 170.0 170.0 170.0 170.0 -