Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 170.0 170.0 170.0 170.0 -
20 Sep, 2013 170.0 170.0 170.0 170.0 -
19 Sep, 2013 170.0 170.0 170.0 170.0 -
18 Sep, 2013 170.0 170.0 170.0 170.0 -
17 Sep, 2013 170.0 170.0 170.0 170.0 -
16 Sep, 2013 170.0 170.0 170.0 170.0 26.00
13 Sep, 2013 170.0 170.0 170.0 170.0 -
12 Sep, 2013 170.0 170.0 170.0 170.0 -
11 Sep, 2013 170.0 170.0 170.0 170.0 20.00
10 Sep, 2013 171.5 171.5 171.5 171.5 -