Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 171.5 171.5 171.5 171.5 -
05 Sep, 2013 171.5 171.5 171.5 171.5 -
04 Sep, 2013 171.5 171.5 171.5 171.5 -
03 Sep, 2013 171.5 171.5 171.5 171.5 -
02 Sep, 2013 171.5 171.5 171.5 171.5 22.45 Thousand
30 Aug, 2013 164.0 164.0 164.0 164.0 -
29 Aug, 2013 164.0 164.0 164.0 164.0 -
28 Aug, 2013 164.0 164.0 164.0 164.0 -
27 Aug, 2013 164.0 164.0 164.0 164.0 1.00
26 Aug, 2013 167.0 167.0 167.0 167.0 -