Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 167.0 167.0 167.0 167.0 -
22 Aug, 2013 167.0 167.0 167.0 167.0 -
21 Aug, 2013 167.0 167.0 167.0 167.0 -
20 Aug, 2013 167.0 167.0 167.0 167.0 -
19 Aug, 2013 167.0 167.0 167.0 167.0 -
16 Aug, 2013 167.0 167.0 167.0 167.0 50.00
14 Aug, 2013 160.7 160.7 160.7 160.7 -
13 Aug, 2013 160.7 160.7 160.7 160.7 -
12 Aug, 2013 160.7 160.7 160.7 160.7 -
08 Aug, 2013 160.7 160.7 160.7 160.7 -